Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524C02270000 | 2024-05-16 10:25AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.25 | 0.00 | - | 2 | 67 | 24.76% |
RUTW240607C02270000 | 2024-05-14 11:44AM EDT | 2024-06-07 | 2.47 | 1.00 | 1.25 | 0.00 | - | 35 | 58 | 18.17% |
RUTW240614C02270000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 2.76 | 2.55 | 2.95 | -1.38 | -33.33% | 457 | 38 | 18.63% |
RUT240621C02270000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 3.73 | 3.70 | 4.00 | -0.52 | -12.24% | 125 | 572 | 17.85% |
RUTW240731C02270000 | 2024-05-03 9:54AM EDT | 2024-07-31 | 15.49 | 14.30 | 15.50 | 0.00 | - | 2 | 16 | 18.03% |
RUTW240830C02270000 | 2024-03-20 2:47PM EDT | 2024-08-30 | 43.54 | 14.30 | 15.70 | 0.00 | - | - | 10 | 15.31% |